PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,674 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 12,906 Value ($000) $89 Avg Close $10.16 Range $6.82 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,674	$0	$9.59	$6.66 - $13.35
Q3 2022	12,906	$89	$10.16	$6.82 - $14.32