PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,331,853 Value ($000) $39,004 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 2,961,670 Value ($000) $26,655 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 523,023 Value ($000) $3,630 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 530,603 Value ($000) $3,353 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 268,934 Value ($000) $2,340 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 163,909 Value ($000) $767 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 249,680 Value ($000) $844 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 34,055 Value ($000) $146 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 75,680 Value ($000) $461 Avg Close $5.39 Range $4.28 - $6.67
Q2 2023
Shares 6,650 Value ($000) $51 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 225,732 Value ($000) $2,560 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 166,600 Value ($000) $1,323 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 230,481 Value ($000) $1,597 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 2,500 Value ($000) $23 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 2,500 Value ($000) $66 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 131,914 Value ($000) $4,718 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 33,400 Value ($000) $2,908 Avg Close $110.54 Range $84.67 - $129.70
Q1 2021
Shares 17,545 Value ($000) $1,973 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 8,690 Value ($000) $1,318 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 191,996 Value ($000) $19,054 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 30,115 Value ($000) $1,739 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 7,815 Value ($000) $207 Avg Close $27.81 Range $17.70 - $34.60