PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Union Square Park Capital Management, LLC's Holding History (CIK: 0001666231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,100,000 Value ($000) $6,776 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 500,000 Value ($000) $4,500 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 575,000 Value ($000) $3,991 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 750,000 Value ($000) $4,740 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 525,000 Value ($000) $4,568 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 1,265,000 Value ($000) $5,920 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 1,725,000 Value ($000) $5,831 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 325,000 Value ($000) $1,393 Avg Close $4.94 Range $3.96 - $7.24