PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,199 Value ($000) $10 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 1,199 Value ($000) $6 Avg Close $3.93 Range $2.83 - $5.26
Q1 2024
Shares 470 Value ($000) $2 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 1,137 Value ($000) $7 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 1,038 Value ($000) $5 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 8 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 308 Value ($000) $3 Avg Close $12.03 Range $7.89 - $17.83