PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 58 Value ($000) $58 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 6,233 Value ($000) $773 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 16,141 Value ($000) $1,814 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 22,545 Value ($000) $3,420 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 17,501 Value ($000) $1,736 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	58	$58	$110.54	$84.67 - $129.70
Q2 2021	6,233	$773	$106.45	$80.48 - $127.98
Q1 2021	16,141	$1,814	$132.66	$94.00 - $171.09
Q4 2020	22,545	$3,420	$121.81	$92.03 - $167.37
Q3 2020	17,501	$1,736	$73.57	$56.92 - $102.83