PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,992 Value ($000) $197 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 21,142 Value ($000) $190 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 15,042 Value ($000) $104 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 17,574 Value ($000) $111 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 17,144 Value ($000) $149 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 15,712 Value ($000) $74 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 28,425 Value ($000) $96 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 36,996 Value ($000) $159 Avg Close $4.94 Range $3.96 - $7.24
Q3 2021
Shares 5,107 Value ($000) $445 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 4,154 Value ($000) $515 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 4,443 Value ($000) $500 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 5,887 Value ($000) $893 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 3,016 Value ($000) $299 Avg Close $73.57 Range $56.92 - $102.83