PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,248 Value ($000) $149 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 16,248 Value ($000) $146 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 17,248 Value ($000) $114 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 16,258 Value ($000) $103 Avg Close $7.85 Range $5.54 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,248	$149	$7.04	$6.03 - $9.20
Q3 2025	16,248	$146	$7.44	$6.10 - $9.20
Q2 2025	17,248	$114	$6.50	$4.63 - $7.99
Q1 2025	16,258	$103	$7.85	$5.54 - $10.25