PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,112 Value ($000) $505 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 6,142 Value ($000) $762 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,930 Value ($000) $329 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,112	$505	$110.54	$84.67 - $129.70
Q2 2021	6,142	$762	$106.45	$80.48 - $127.98
Q1 2021	2,930	$329	$132.66	$94.00 - $171.09