PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,590 Value ($000) $230 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 65,406 Value ($000) $454 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 125,561 Value ($000) $794 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 266,113 Value ($000) $2,315 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 179,140 Value ($000) $838 Avg Close $3.93 Range $2.83 - $5.26

Q3 2023

Shares 23,054 Value ($000) $116 Avg Close $7.11 Range $4.30 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,590	$230	$7.44	$6.10 - $9.20
Q2 2025	65,406	$454	$6.50	$4.63 - $7.99
Q1 2025	125,561	$794	$7.85	$5.54 - $10.25
Q4 2024	266,113	$2,315	$7.79	$4.25 - $10.89
Q3 2024	179,140	$838	$3.93	$2.83 - $5.26
Q3 2023	23,054	$116	$7.11	$4.30 - $9.87