PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 33,296 Value ($000) $143 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 33,296 Value ($000) $228 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 27,055 Value ($000) $137 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 27,055 Value ($000) $208 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 19,400 Value ($000) $220 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 13,847 Value ($000) $110 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 13,847 Value ($000) $98 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 10,979 Value ($000) $101 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 9,659 Value ($000) $255 Avg Close $28.67 Range $20.11 - $40.35