PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,539 Value ($000) $65 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 10,506 Value ($000) $95 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 10,506 Value ($000) $73 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 10,506 Value ($000) $66 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 11,966 Value ($000) $104 Avg Close $7.79 Range $4.25 - $10.89

Q1 2021

Shares 466 Value ($000) $52 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,539	$65	$7.04	$6.03 - $9.20
Q3 2025	10,506	$95	$7.44	$6.10 - $9.20
Q2 2025	10,506	$73	$6.50	$4.63 - $7.99
Q1 2025	10,506	$66	$7.85	$5.54 - $10.25
Q4 2024	11,966	$104	$7.79	$4.25 - $10.89
Q1 2021	466	$52	$132.66	$94.00 - $171.09