PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 163 Value ($000) $1 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 141 Value ($000) $0 Avg Close $3.58 Range $2.70 - $4.81

Q4 2021

Shares 28,588 Value ($000) $1,023 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 27,871 Value ($000) $2,423 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 27,393 Value ($000) $3,397 Avg Close $106.45 Range $80.48 - $127.98

Q2 2020

Shares 181 Value ($000) $10,456 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	163	$1	$3.93	$2.83 - $5.26
Q2 2024	141	$0	$3.58	$2.70 - $4.81
Q4 2021	28,588	$1,023	$61.05	$33.91 - $99.36
Q3 2021	27,871	$2,423	$110.54	$84.67 - $129.70
Q2 2021	27,393	$3,397	$106.45	$80.48 - $127.98
Q2 2020	181	$10,456	$41.39	$25.85 - $60.00