PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,740 Value ($000) $674 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 7,740 Value ($000) $674 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 7,740 Value ($000) $959 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 8,832 Value ($000) $993 Avg Close $132.66 Range $94.00 - $171.09

Q3 2020

Shares 8,532 Value ($000) $1,060 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 5,578 Value ($000) $322 Avg Close $41.39 Range $25.85 - $60.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,740	$674	$61.05	$33.91 - $99.36
Q3 2021	7,740	$674	$110.54	$84.67 - $129.70
Q2 2021	7,740	$959	$106.45	$80.48 - $127.98
Q1 2021	8,832	$993	$132.66	$94.00 - $171.09
Q3 2020	8,532	$1,060	$73.57	$56.92 - $102.83
Q2 2020	5,578	$322	$41.39	$25.85 - $60.00