PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,746 Value ($000) $283 Avg Close $7.44 Range $6.10 - $9.20
Q3 2024
Shares 10,245 Value ($000) $63 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 10,059 Value ($000) $37 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 10,659 Value ($000) $46 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 10,713 Value ($000) $65 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 10,659 Value ($000) $54 Avg Close $7.11 Range $4.30 - $9.87
Q2 2023
Shares 28,427 Value ($000) $219 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 34,990 Value ($000) $397 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 37,909 Value ($000) $301 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 40,776 Value ($000) $283 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 37,077 Value ($000) $340 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 33,693 Value ($000) $890 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 28,054 Value ($000) $1,003 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 18,171 Value ($000) $1,582 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 16,450 Value ($000) $2,040 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 2,092 Value ($000) $235 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 2,342 Value ($000) $355 Avg Close $121.81 Range $92.03 - $167.37