PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348 Value ($000) $2 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 5,520 Value ($000) $49 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 1 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 1 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 517 Value ($000) $4 Avg Close $7.79 Range $4.25 - $10.89
Q2 2023
Shares 488 Value ($000) $4 Avg Close $8.50 Range $6.62 - $12.02
Q1 2023
Shares 1,078 Value ($000) $12 Avg Close $12.03 Range $7.89 - $17.83
Q4 2021
Shares 1,615 Value ($000) $56 Avg Close $61.05 Range $33.91 - $99.36