PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,100 Value ($000) $68 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 11,100 Value ($000) $56 Avg Close $7.11 Range $4.30 - $9.87

Q3 2022

Shares 821 Value ($000) $6 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 821 Value ($000) $8 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 821 Value ($000) $22 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 291,910 Value ($000) $10,439 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 282,371 Value ($000) $24,580 Avg Close $110.54 Range $84.67 - $129.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,100	$68	$5.39	$4.28 - $6.67
Q3 2023	11,100	$56	$7.11	$4.30 - $9.87
Q3 2022	821	$6	$10.16	$6.82 - $14.32
Q2 2022	821	$8	$16.04	$8.74 - $27.95
Q1 2022	821	$22	$28.67	$20.11 - $40.35
Q4 2021	291,910	$10,439	$61.05	$33.91 - $99.36
Q3 2021	282,371	$24,580	$110.54	$84.67 - $129.70