PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 11,027 Value ($000) $394 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 70 Value ($000) $6 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 19,444 Value ($000) $2,411 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 13,508 Value ($000) $1,519 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 14,011 Value ($000) $2,126 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 2,455 Value ($000) $244 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	11,027	$394	$61.05	$33.91 - $99.36
Q3 2021	70	$6	$110.54	$84.67 - $129.70
Q2 2021	19,444	$2,411	$106.45	$80.48 - $127.98
Q1 2021	13,508	$1,519	$132.66	$94.00 - $171.09
Q4 2020	14,011	$2,126	$121.81	$92.03 - $167.37
Q3 2020	2,455	$244	$73.57	$56.92 - $102.83