PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,817 Value ($000) $15 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 1,817 Value ($000) $16 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 1,817 Value ($000) $14 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 1,817 Value ($000) $13 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 1,817 Value ($000) $17 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 1,817 Value ($000) $48 Avg Close $28.67 Range $20.11 - $40.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,817	$15	$8.50	$6.62 - $12.02
Q1 2023	1,817	$16	$12.03	$7.89 - $17.83
Q4 2022	1,817	$14	$9.59	$6.66 - $13.35
Q3 2022	1,817	$13	$10.16	$6.82 - $14.32
Q2 2022	1,817	$17	$16.04	$8.74 - $27.95
Q1 2022	1,817	$48	$28.67	$20.11 - $40.35