PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,454 Value ($000) $1,781 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 23,074 Value ($000) $2,862 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 23,903 Value ($000) $2,688 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 31,228 Value ($000) $4,738 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 37,294 Value ($000) $3,701 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 38,563 Value ($000) $2,232 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 37,127 Value ($000) $986 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,454	$1,781	$110.54	$84.67 - $129.70
Q2 2021	23,074	$2,862	$106.45	$80.48 - $127.98
Q1 2021	23,903	$2,688	$132.66	$94.00 - $171.09
Q4 2020	31,228	$4,738	$121.81	$92.03 - $167.37
Q3 2020	37,294	$3,701	$73.57	$56.92 - $102.83
Q2 2020	38,563	$2,232	$41.39	$25.85 - $60.00
Q1 2020	37,127	$986	$27.81	$17.70 - $34.60