PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,020 Value ($000) $69 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 12,014 Value ($000) $110 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 11,804 Value ($000) $312 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 7,972 Value ($000) $285 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 6,908 Value ($000) $601 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 7,714 Value ($000) $957 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 7,357 Value ($000) $827 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 7,963 Value ($000) $1,208 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 7,510 Value ($000) $745 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 10,105 Value ($000) $584 Avg Close $41.39 Range $25.85 - $60.00