PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,376 Value ($000) $295 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,918 Value ($000) $328 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,708 Value ($000) $410 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,376	$295	$106.45	$80.48 - $127.98
Q1 2021	2,918	$328	$132.66	$94.00 - $171.09
Q4 2020	2,708	$410	$121.81	$92.03 - $167.37