PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,233 Value ($000) $65 Avg Close $7.85 Range $5.54 - $10.25

Q3 2021

Shares 20,998 Value ($000) $1,828 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 20,966 Value ($000) $2,600 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 20,007 Value ($000) $2,250 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 38,351 Value ($000) $5,819 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 49,297 Value ($000) $4,892 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 80,896 Value ($000) $4,673 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 85,548 Value ($000) $2,271 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,233	$65	$7.85	$5.54 - $10.25
Q3 2021	20,998	$1,828	$110.54	$84.67 - $129.70
Q2 2021	20,966	$2,600	$106.45	$80.48 - $127.98
Q1 2021	20,007	$2,250	$132.66	$94.00 - $171.09
Q4 2020	38,351	$5,819	$121.81	$92.03 - $167.37
Q3 2020	49,297	$4,892	$73.57	$56.92 - $102.83
Q2 2020	80,896	$4,673	$41.39	$25.85 - $60.00
Q1 2020	85,548	$2,271	$27.81	$17.70 - $34.60