PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,371 Value ($000) $206 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 2,371 Value ($000) $294 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,371 Value ($000) $267 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 2,371 Value ($000) $360 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,371	$206	$110.54	$84.67 - $129.70
Q2 2021	2,371	$294	$106.45	$80.48 - $127.98
Q1 2021	2,371	$267	$132.66	$94.00 - $171.09
Q4 2020	2,371	$360	$121.81	$92.03 - $167.37