PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 12,648 Value ($000) $87 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 13,165 Value ($000) $121 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 13,165 Value ($000) $348 Avg Close $28.67 Range $20.11 - $40.35

Q3 2021

Shares 13,165 Value ($000) $1,146 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 14,114 Value ($000) $1,750 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 12,648 Value ($000) $1,422 Avg Close $132.66 Range $94.00 - $171.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	12,648	$87	$10.16	$6.82 - $14.32
Q2 2022	13,165	$121	$16.04	$8.74 - $27.95
Q1 2022	13,165	$348	$28.67	$20.11 - $40.35
Q3 2021	13,165	$1,146	$110.54	$84.67 - $129.70
Q2 2021	14,114	$1,750	$106.45	$80.48 - $127.98
Q1 2021	12,648	$1,422	$132.66	$94.00 - $171.09