PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,425 Value ($000) $177 Avg Close $106.45 Range $80.48 - $127.98

Q4 2020

Shares 1,443 Value ($000) $219 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,425	$177	$106.45	$80.48 - $127.98
Q4 2020	1,443	$219	$121.81	$92.03 - $167.37