PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40,868 Value ($000) $375 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 40,868 Value ($000) $1,080 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 33,351 Value ($000) $1,193 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 32,091 Value ($000) $2,794 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 31,860 Value ($000) $3,951 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 26,040 Value ($000) $2,928 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 18,619 Value ($000) $2,825 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 11,841 Value ($000) $1,175 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40,868	$375	$16.04	$8.74 - $27.95
Q1 2022	40,868	$1,080	$28.67	$20.11 - $40.35
Q4 2021	33,351	$1,193	$61.05	$33.91 - $99.36
Q3 2021	32,091	$2,794	$110.54	$84.67 - $129.70
Q2 2021	31,860	$3,951	$106.45	$80.48 - $127.98
Q1 2021	26,040	$2,928	$132.66	$94.00 - $171.09
Q4 2020	18,619	$2,825	$121.81	$92.03 - $167.37
Q3 2020	11,841	$1,175	$73.57	$56.92 - $102.83