PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Sterling Investment Advisors, Ltd.'s Holding History (CIK: 0001701132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $2 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 200 Value ($000) $5 Avg Close $28.67 Range $20.11 - $40.35
Q3 2021
Shares 80 Value ($000) $7 Avg Close $110.54 Range $84.67 - $129.70
Q4 2020
Shares 200 Value ($000) $30 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 200 Value ($000) $20 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 200 Value ($000) $11 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 200 Value ($000) $5 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 200 Value ($000) $5 Avg Close $26.94 Range $20.46 - $37.02
Q3 2019
Shares 200 Value ($000) $5 Avg Close $25.37 Range $23.75 - $27.98