PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 7,457 Value ($000) $838 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 5,891 Value ($000) $894 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 16,266 Value ($000) $1,614 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	7,457	$838	$132.66	$94.00 - $171.09
Q4 2020	5,891	$894	$121.81	$92.03 - $167.37
Q3 2020	16,266	$1,614	$73.57	$56.92 - $102.83