PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Founders Capital Management's Holding History (CIK: 0001704300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 63 Value ($000) $0 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 79 Value ($000) $0 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 79 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 79 Value ($000) $1 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 79 Value ($000) $1 Avg Close $16.04 Range $8.74 - $27.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	63	$0	$8.50	$6.62 - $12.02
Q1 2023	79	$0	$12.03	$7.89 - $17.83
Q4 2022	79	$0	$9.59	$6.66 - $13.35
Q3 2022	79	$1	$10.16	$6.82 - $14.32
Q2 2022	79	$1	$16.04	$8.74 - $27.95