PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,356 Value ($000) $1,468 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 234,612 Value ($000) $2,112 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 261,155 Value ($000) $1,812 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 290,981 Value ($000) $1,839 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 284,060 Value ($000) $2,471 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 273,052 Value ($000) $1,278 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 93,519 Value ($000) $316 Avg Close $3.58 Range $2.70 - $4.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,356	$1,468	$7.04	$6.03 - $9.20
Q3 2025	234,612	$2,112	$7.44	$6.10 - $9.20
Q2 2025	261,155	$1,812	$6.50	$4.63 - $7.99
Q1 2025	290,981	$1,839	$7.85	$5.54 - $10.25
Q4 2024	284,060	$2,471	$7.79	$4.25 - $10.89
Q3 2024	273,052	$1,278	$3.93	$2.83 - $5.26
Q2 2024	93,519	$316	$3.58	$2.70 - $4.81