PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Parkside Investments, LLC's Holding History (CIK: 0001706248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,500 Value ($000) $188 Avg Close $7.04 Range $6.03 - $9.20

Q3 2025

Shares 25,500 Value ($000) $230 Avg Close $7.44 Range $6.10 - $9.20

Q2 2025

Shares 30,700 Value ($000) $213 Avg Close $6.50 Range $4.63 - $7.99

Q1 2025

Shares 15,700 Value ($000) $99 Avg Close $7.85 Range $5.54 - $10.25

Q4 2024

Shares 15,700 Value ($000) $137 Avg Close $7.79 Range $4.25 - $10.89

Q3 2024

Shares 30,700 Value ($000) $144 Avg Close $3.93 Range $2.83 - $5.26

Q2 2024

Shares 46,200 Value ($000) $156 Avg Close $3.58 Range $2.70 - $4.81

Q1 2024

Shares 53,700 Value ($000) $230 Avg Close $4.94 Range $3.96 - $7.24

Q4 2023

Shares 53,700 Value ($000) $327 Avg Close $5.39 Range $4.28 - $6.67

Q3 2023

Shares 48,700 Value ($000) $246 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 78,700 Value ($000) $605 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 78,700 Value ($000) $892 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 78,700 Value ($000) $625 Avg Close $9.59 Range $6.66 - $13.35

Q3 2022

Shares 78,700 Value ($000) $545 Avg Close $10.16 Range $6.82 - $14.32

Q2 2022

Shares 78,700 Value ($000) $722 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 78,700 Value ($000) $2,079 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 96,200 Value ($000) $3,440 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 96,200 Value ($000) $8,374 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 166,200 Value ($000) $20,612 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 197,500 Value ($000) $22,206 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 171,000 Value ($000) $25,944 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 82,200 Value ($000) $8,157 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 373,500 Value ($000) $21,577 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 403,000 Value ($000) $10,699 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,500	$188	$7.04	$6.03 - $9.20
Q3 2025	25,500	$230	$7.44	$6.10 - $9.20
Q2 2025	30,700	$213	$6.50	$4.63 - $7.99
Q1 2025	15,700	$99	$7.85	$5.54 - $10.25
Q4 2024	15,700	$137	$7.79	$4.25 - $10.89
Q3 2024	30,700	$144	$3.93	$2.83 - $5.26
Q2 2024	46,200	$156	$3.58	$2.70 - $4.81
Q1 2024	53,700	$230	$4.94	$3.96 - $7.24
Q4 2023	53,700	$327	$5.39	$4.28 - $6.67
Q3 2023	48,700	$246	$7.11	$4.30 - $9.87
Q2 2023	78,700	$605	$8.50	$6.62 - $12.02
Q1 2023	78,700	$892	$12.03	$7.89 - $17.83
Q4 2022	78,700	$625	$9.59	$6.66 - $13.35
Q3 2022	78,700	$545	$10.16	$6.82 - $14.32
Q2 2022	78,700	$722	$16.04	$8.74 - $27.95
Q1 2022	78,700	$2,079	$28.67	$20.11 - $40.35
Q4 2021	96,200	$3,440	$61.05	$33.91 - $99.36
Q3 2021	96,200	$8,374	$110.54	$84.67 - $129.70
Q2 2021	166,200	$20,612	$106.45	$80.48 - $127.98
Q1 2021	197,500	$22,206	$132.66	$94.00 - $171.09
Q4 2020	171,000	$25,944	$121.81	$92.03 - $167.37
Q3 2020	82,200	$8,157	$73.57	$56.92 - $102.83
Q2 2020	373,500	$21,577	$41.39	$25.85 - $60.00
Q1 2020	403,000	$10,699	$27.81	$17.70 - $34.60