PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Fore Capital, LLC's Holding History (CIK: 0001714672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,000 Value ($000) $231 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 23,000 Value ($000) $611 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,000	$231	$41.39	$25.85 - $60.00
Q1 2020	23,000	$611	$27.81	$17.70 - $34.60