PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 66,215 Value ($000) $613 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 74,609 Value ($000) $1,981 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 63,907 Value ($000) $2,286 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 61,273 Value ($000) $5,280 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 61,654 Value ($000) $7,650 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 69,152 Value ($000) $7,776 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 7,470 Value ($000) $1,133 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 6,170 Value ($000) $612 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	66,215	$613	$16.04	$8.74 - $27.95
Q1 2022	74,609	$1,981	$28.67	$20.11 - $40.35
Q4 2021	63,907	$2,286	$61.05	$33.91 - $99.36
Q3 2021	61,273	$5,280	$110.54	$84.67 - $129.70
Q2 2021	61,654	$7,650	$106.45	$80.48 - $127.98
Q1 2021	69,152	$7,776	$132.66	$94.00 - $171.09
Q4 2020	7,470	$1,133	$121.81	$92.03 - $167.37
Q3 2020	6,170	$612	$73.57	$56.92 - $102.83