PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,016 Value ($000) $68 Avg Close $12.03 Range $7.89 - $17.83

Q4 2022

Shares 4,801 Value ($000) $38 Avg Close $9.59 Range $6.66 - $13.35

Q4 2021

Shares 3,865 Value ($000) $139 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 8,036 Value ($000) $700 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 11,175 Value ($000) $1,386 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 16,886 Value ($000) $1,023 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 13,130 Value ($000) $1,992 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 12,739 Value ($000) $1,264 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 13,237 Value ($000) $765 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 15,698 Value ($000) $417 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,016	$68	$12.03	$7.89 - $17.83
Q4 2022	4,801	$38	$9.59	$6.66 - $13.35
Q4 2021	3,865	$139	$61.05	$33.91 - $99.36
Q3 2021	8,036	$700	$110.54	$84.67 - $129.70
Q2 2021	11,175	$1,386	$106.45	$80.48 - $127.98
Q1 2021	16,886	$1,023	$132.66	$94.00 - $171.09
Q4 2020	13,130	$1,992	$121.81	$92.03 - $167.37
Q3 2020	12,739	$1,264	$73.57	$56.92 - $102.83
Q2 2020	13,237	$765	$41.39	$25.85 - $60.00
Q1 2020	15,698	$417	$27.81	$17.70 - $34.60