PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,419 Value ($000) $67 Avg Close $9.59 Range $6.66 - $13.35

Q1 2022

Shares 33,419 Value ($000) $883 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 33,311 Value ($000) $1,191 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 83,311 Value ($000) $7,252 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 83,311 Value ($000) $10,332 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 83,311 Value ($000) $9,367 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 108,311 Value ($000) $16,433 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 160,811 Value ($000) $15,959 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 96,311 Value ($000) $5,564 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 122,311 Value ($000) $3,247 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,419	$67	$9.59	$6.66 - $13.35
Q1 2022	33,419	$883	$28.67	$20.11 - $40.35
Q4 2021	33,311	$1,191	$61.05	$33.91 - $99.36
Q3 2021	83,311	$7,252	$110.54	$84.67 - $129.70
Q2 2021	83,311	$10,332	$106.45	$80.48 - $127.98
Q1 2021	83,311	$9,367	$132.66	$94.00 - $171.09
Q4 2020	108,311	$16,433	$121.81	$92.03 - $167.37
Q3 2020	160,811	$15,959	$73.57	$56.92 - $102.83
Q2 2020	96,311	$5,564	$41.39	$25.85 - $60.00
Q1 2020	122,311	$3,247	$27.81	$17.70 - $34.60