PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,347 Value ($000) $458 Avg Close $12.03 Range $7.89 - $17.83
Q4 2022
Shares 43,643 Value ($000) $347 Avg Close $9.59 Range $6.66 - $13.35
Q2 2022
Shares 99,324 Value ($000) $912 Avg Close $16.04 Range $8.74 - $27.95
Q4 2020
Shares 19,772 Value ($000) $3,000 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 7,086 Value ($000) $703 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 9,777 Value ($000) $565 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 10,127 Value ($000) $269 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 49,916 Value ($000) $1,418 Avg Close $26.94 Range $20.46 - $37.02