PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,336 Value ($000) $203 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 2,632 Value ($000) $326 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,573 Value ($000) $289 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 1,381 Value ($000) $210 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 2,992 Value ($000) $297 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,336	$203	$110.54	$84.67 - $129.70
Q2 2021	2,632	$326	$106.45	$80.48 - $127.98
Q1 2021	2,573	$289	$132.66	$94.00 - $171.09
Q4 2020	1,381	$210	$121.81	$92.03 - $167.37
Q3 2020	2,992	$297	$73.57	$56.92 - $102.83