PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,054 Value ($000) $213 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 8,166 Value ($000) $292 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 8,173 Value ($000) $711 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 8,262 Value ($000) $1,025 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 8,103 Value ($000) $911 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 7,991 Value ($000) $1,212 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 7,616 Value ($000) $756 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 7,661 Value ($000) $443 Avg Close $41.39 Range $25.85 - $60.00