PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Holistic Financial Partners's Holding History (CIK: 0001729304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,785 Value ($000) $285 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 12,649 Value ($000) $452 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 13,124 Value ($000) $1,142 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 13,335 Value ($000) $1,654 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 13,834 Value ($000) $1,555 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 8,127 Value ($000) $1,233 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 6,502 Value ($000) $644 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,785	$285	$28.67	$20.11 - $40.35
Q4 2021	12,649	$452	$61.05	$33.91 - $99.36
Q3 2021	13,124	$1,142	$110.54	$84.67 - $129.70
Q2 2021	13,335	$1,654	$106.45	$80.48 - $127.98
Q1 2021	13,834	$1,555	$132.66	$94.00 - $171.09
Q4 2020	8,127	$1,233	$121.81	$92.03 - $167.37
Q3 2020	6,502	$644	$73.57	$56.92 - $102.83