PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 16,638 Value ($000) $1,870 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 17,503 Value ($000) $2,656 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 17,726 Value ($000) $1,759 Avg Close $73.57 Range $56.92 - $102.83

Q2 2020

Shares 35,428 Value ($000) $2,047 Avg Close $41.39 Range $25.85 - $60.00

Q1 2020

Shares 34,802 Value ($000) $924 Avg Close $27.81 Range $17.70 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	16,638	$1,870	$132.66	$94.00 - $171.09
Q4 2020	17,503	$2,656	$121.81	$92.03 - $167.37
Q3 2020	17,726	$1,759	$73.57	$56.92 - $102.83
Q2 2020	35,428	$2,047	$41.39	$25.85 - $60.00
Q1 2020	34,802	$924	$27.81	$17.70 - $34.60