PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 65,693 Value ($000) $456 Avg Close $6.50 Range $4.63 - $7.99

Q3 2021

Shares 2,358 Value ($000) $205 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 2,829 Value ($000) $351 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 2,904 Value ($000) $327 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 1,899 Value ($000) $288 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	65,693	$456	$6.50	$4.63 - $7.99
Q3 2021	2,358	$205	$110.54	$84.67 - $129.70
Q2 2021	2,829	$351	$106.45	$80.48 - $127.98
Q1 2021	2,904	$327	$132.66	$94.00 - $171.09
Q4 2020	1,899	$288	$121.81	$92.03 - $167.37