PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,404 Value ($000) $723 Avg Close $7.04 Range $6.03 - $9.20

Q2 2025

Shares 47,584 Value ($000) $330 Avg Close $6.50 Range $4.63 - $7.99

Q4 2021

Shares 14,463 Value ($000) $517 Avg Close $61.05 Range $33.91 - $99.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,404	$723	$7.04	$6.03 - $9.20
Q2 2025	47,584	$330	$6.50	$4.63 - $7.99
Q4 2021	14,463	$517	$61.05	$33.91 - $99.36