PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,545 Value ($000) $22 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 1,897 Value ($000) $17 Avg Close $7.44 Range $6.10 - $9.20
Q4 2022
Shares 6,836 Value ($000) $0 Avg Close $9.59 Range $6.66 - $13.35
Q3 2022
Shares 11,995 Value ($000) $83 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 9,837 Value ($000) $89 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 11,327 Value ($000) $298 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 12,072 Value ($000) $431 Avg Close $61.05 Range $33.91 - $99.36
Q3 2021
Shares 49,031 Value ($000) $4,268 Avg Close $110.54 Range $84.67 - $129.70
Q2 2021
Shares 40,945 Value ($000) $5,077 Avg Close $106.45 Range $80.48 - $127.98
Q1 2021
Shares 44,996 Value ($000) $5,059 Avg Close $132.66 Range $94.00 - $171.09
Q4 2020
Shares 32,316 Value ($000) $4,902 Avg Close $121.81 Range $92.03 - $167.37
Q3 2020
Shares 34,854 Value ($000) $3,458 Avg Close $73.57 Range $56.92 - $102.83
Q2 2020
Shares 30,379 Value ($000) $1,755 Avg Close $41.39 Range $25.85 - $60.00
Q1 2020
Shares 13,046 Value ($000) $346 Avg Close $27.81 Range $17.70 - $34.60
Q4 2019
Shares 5,031 Value ($000) $143 Avg Close $26.94 Range $20.46 - $37.02