PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 22,257 Value ($000) $204 Avg Close $16.04 Range $8.74 - $27.95

Q1 2022

Shares 22,257 Value ($000) $588 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 20,873 Value ($000) $746 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 17,052 Value ($000) $1,484 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 17,052 Value ($000) $2,115 Avg Close $106.45 Range $80.48 - $127.98

Q1 2021

Shares 17,512 Value ($000) $1,969 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 13,918 Value ($000) $2,112 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	22,257	$204	$16.04	$8.74 - $27.95
Q1 2022	22,257	$588	$28.67	$20.11 - $40.35
Q4 2021	20,873	$746	$61.05	$33.91 - $99.36
Q3 2021	17,052	$1,484	$110.54	$84.67 - $129.70
Q2 2021	17,052	$2,115	$106.45	$80.48 - $127.98
Q1 2021	17,512	$1,969	$132.66	$94.00 - $171.09
Q4 2020	13,918	$2,112	$121.81	$92.03 - $167.37