PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200 Value ($000) $22 Avg Close $132.66 Range $94.00 - $171.09

Q4 2019

Shares 11,000 Value ($000) $312 Avg Close $26.94 Range $20.46 - $37.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200	$22	$132.66	$94.00 - $171.09
Q4 2019	11,000	$312	$26.94	$20.46 - $37.02