PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,455 Value ($000) $71 Avg Close $7.04 Range $6.03 - $9.20

Q4 2023

Shares 42,957 Value ($000) $262 Avg Close $5.39 Range $4.28 - $6.67

Q4 2021

Shares 93,838 Value ($000) $3,703 Avg Close $61.05 Range $33.91 - $99.36

Q1 2021

Shares 7,917 Value ($000) $890 Avg Close $132.66 Range $94.00 - $171.09

Q4 2020

Shares 5,057 Value ($000) $767 Avg Close $121.81 Range $92.03 - $167.37

Q3 2020

Shares 2,584 Value ($000) $256 Avg Close $73.57 Range $56.92 - $102.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,455	$71	$7.04	$6.03 - $9.20
Q4 2023	42,957	$262	$5.39	$4.28 - $6.67
Q4 2021	93,838	$3,703	$61.05	$33.91 - $99.36
Q1 2021	7,917	$890	$132.66	$94.00 - $171.09
Q4 2020	5,057	$767	$121.81	$92.03 - $167.37
Q3 2020	2,584	$256	$73.57	$56.92 - $102.83