PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,250 Value ($000) $320 Avg Close $28.67 Range $20.11 - $40.35

Q4 2021

Shares 31,362 Value ($000) $1,122 Avg Close $61.05 Range $33.91 - $99.36

Q3 2021

Shares 20,672 Value ($000) $1,799 Avg Close $110.54 Range $84.67 - $129.70

Q2 2021

Shares 26,135 Value ($000) $3,241,000 Avg Close $106.45 Range $80.48 - $127.98

Q4 2020

Shares 51,140 Value ($000) $7,759,000 Avg Close $121.81 Range $92.03 - $167.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,250	$320	$28.67	$20.11 - $40.35
Q4 2021	31,362	$1,122	$61.05	$33.91 - $99.36
Q3 2021	20,672	$1,799	$110.54	$84.67 - $129.70
Q2 2021	26,135	$3,241,000	$106.45	$80.48 - $127.98
Q4 2020	51,140	$7,759,000	$121.81	$92.03 - $167.37