PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,890 Value ($000) $0 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 19,503 Value ($000) $0 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 14,310 Value ($000) $0 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 6,000 Value ($000) $0 Avg Close $7.85 Range $5.54 - $10.25
Q2 2024
Shares 49,200 Value ($000) $0 Avg Close $3.58 Range $2.70 - $4.81
Q3 2022
Shares 56,550 Value ($000) $391 Avg Close $10.16 Range $6.82 - $14.32
Q2 2022
Shares 50 Value ($000) $0 Avg Close $16.04 Range $8.74 - $27.95
Q1 2022
Shares 50 Value ($000) $1 Avg Close $28.67 Range $20.11 - $40.35
Q4 2021
Shares 130,700 Value ($000) $4,673 Avg Close $61.05 Range $33.91 - $99.36
Q3 2019
Shares 4,500 Value ($000) $112 Avg Close $25.37 Range $23.75 - $27.98