PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,068 Value ($000) $51 Avg Close $7.11 Range $4.30 - $9.87

Q2 2023

Shares 10,042 Value ($000) $77 Avg Close $8.50 Range $6.62 - $12.02

Q1 2023

Shares 10,117 Value ($000) $115 Avg Close $12.03 Range $7.89 - $17.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,068	$51	$7.11	$4.30 - $9.87
Q2 2023	10,042	$77	$8.50	$6.62 - $12.02
Q1 2023	10,117	$115	$12.03	$7.89 - $17.83