PELOTON INTERACTIVE INC

Ticker: PTON CUSIP: 70614W100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,689 Value ($000) $700 Avg Close $7.04 Range $6.03 - $9.20
Q3 2025
Shares 109,585 Value ($000) $986 Avg Close $7.44 Range $6.10 - $9.20
Q2 2025
Shares 110,258 Value ($000) $765 Avg Close $6.50 Range $4.63 - $7.99
Q1 2025
Shares 109,078 Value ($000) $689 Avg Close $7.85 Range $5.54 - $10.25
Q4 2024
Shares 155,272 Value ($000) $1,351 Avg Close $7.79 Range $4.25 - $10.89
Q3 2024
Shares 159,075 Value ($000) $744 Avg Close $3.93 Range $2.83 - $5.26
Q2 2024
Shares 168,910 Value ($000) $571 Avg Close $3.58 Range $2.70 - $4.81
Q1 2024
Shares 192,179 Value ($000) $824 Avg Close $4.94 Range $3.96 - $7.24
Q4 2023
Shares 111,850 Value ($000) $681 Avg Close $5.39 Range $4.28 - $6.67
Q3 2023
Shares 109,930 Value ($000) $555 Avg Close $7.11 Range $4.30 - $9.87